Result Page 4 for Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (525)
- {{country.name}}
- All countries
- China (525)
Shanghai (525)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (525)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.78 1.5 USD |
+0.84
|
$4.41B 613.11M USD | $2.24M 312.05K USD | $10.61 1.48 USD | $10.82 1.5 USD | $4.41B 613.11M USD | 38.50 | $0.28 0.04 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.64 0.51 USD |
+0.55
|
$4.4B 611.49M USD | $6.53M 908.02K USD | $3.6 0.5 USD | $3.64 0.51 USD | $4.4B 611.49M USD | 364.00 | $0.01 0.001 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.29 0.46 USD |
+1.54
|
$4.39B 610.72M USD | $5.3M 737.37K USD | $3.23 0.45 USD | $3.29 0.46 USD | $4.39B 610.72M USD | 20.56 | $0.16 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.8 1.08 USD |
+3.45
|
$4.39B 609.73M USD | $15.9M 2.21M USD | $7.44 1.03 USD | $7.8 1.08 USD | $4.39B 609.73M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.13 2.94 USD |
+1.44
|
$4.36B 606.51M USD | $3.27M 454.44K USD | $20.76 2.89 USD | $21.21 2.95 USD | $4.36B 606.51M USD | 18.05 | $1.17 0.16 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.85 0.4 USD |
+5.17
|
$4.36B 606.2M USD | $38.03M 5.29M USD | $2.7 0.38 USD | $2.85 0.4 USD | $4.36B 606.2M USD | 0 | -$0.91 -0.1 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $27.34 3.8 USD |
-0.22
|
$4.34B 603.6M USD | $3.71M 516.06K USD | $26.41 3.67 USD | $28.07 3.9 USD | $4.34B 603.6M USD | 31.79 | $0.86 0.12 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $69.63 9.68 USD |
-0.11
|
$4.31B 598.8M USD | $818.93K 113.87K USD | $68.9 9.58 USD | $71 9.87 USD | $4.31B 598.8M USD | 26.07 | $2.67 0.37 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.36 3.39 USD |
-0.73
|
$4.29B 596.13M USD | $9.71M 1.35M USD | $24.06 3.35 USD | $25.76 3.58 USD | $4.29B 596.13M USD | 17.91 | $1.36 0.19 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.89 0.96 USD |
+0.58
|
$4.26B 592.93M USD | $3.14M 436.42K USD | $6.77 0.94 USD | $6.9 0.96 USD | $4.26B 592.93M USD | 25.51 | $0.27 0.04 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $18.16 2.53 USD |
+0.72
|
$4.24B 588.97M USD | $2.47M 342.98K USD | $17.75 2.47 USD | $18.33 2.55 USD | $4.24B 588.97M USD | 23.28 | $0.78 0.11 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.45 2.43 USD |
+2.95
|
$4.21B 585.19M USD | $3.34M 464.17K USD | $16.71 2.32 USD | $17.58 2.44 USD | $4.21B 585.19M USD | 16.61 | $1.05 0.15 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $20.25 2.82 USD |
+1
|
$4.18B 581.4M USD | $3.2M 445.36K USD | $19.79 2.75 USD | $20.27 2.82 USD | $4.18B 581.4M USD | 0 | -$1 -0.1 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.55 1.19 USD |
-0.35
|
$4.17B 580.03M USD | $8.24M 1.15M USD | $8.38 1.17 USD | $8.57 1.19 USD | $4.17B 580.03M USD | 122.14 | $0.07 0.009 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.69 0.65 USD |
+1.52
|
$4.16B 578.52M USD | $5.15M 715.41K USD | $4.6 0.64 USD | $4.69 0.65 USD | $4.16B 578.52M USD | 18.03 | $0.26 0.04 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $23.36 3.25 USD |
+2.05
|
$4.1B 569.7M USD | $5.95M 826.77K USD | $22.5 3.13 USD | $23.58 3.28 USD | $4.1B 569.7M USD | 106.18 | $0.22 0.03 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $10.22 1.42 USD |
+1.29
|
$4.08B 567.78M USD | $7.23M 1.01M USD | $10.04 1.4 USD | $10.22 1.42 USD | $4.08B 567.78M USD | 21.29 | $0.48 0.07 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.3 0.32 USD |
0
|
$4.08B 567.35M USD | $11.73M 1.63M USD | $2.27 0.32 USD | $2.3 0.32 USD | $4.08B 567.35M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Libert INC. 605167.SS | $8.96 1.25 USD |
+1.7
|
$4.02B 559.46M USD | $4.87M 676.47K USD | $8.73 1.21 USD | $9.06 1.26 USD | $4.02B 559.46M USD | 20.36 | $0.44 0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.1 1.27 USD |
+4.6
|
$4B 556.2M USD | $17.57M 2.44M USD | $8.41 1.17 USD | $9.12 1.27 USD | $4B 556.2M USD | 65.00 | $0.14 0.02 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21.39 2.97 USD |
-0.37
|
$3.98B 553.43M USD | $1.85M 257.09K USD | $21.27 2.96 USD | $21.71 3.02 USD | $3.98B 553.43M USD | 26.08 | $0.82 0.11 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.16 0.44 USD |
+2.93
|
$3.97B 552.31M USD | $35.36M 4.92M USD | $3.02 0.42 USD | $3.18 0.44 USD | $3.97B 552.31M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.63 0.64 USD |
-1.07
|
$3.94B 547.78M USD | $11.44M 1.59M USD | $4.58 0.64 USD | $4.68 0.65 USD | $3.94B 547.78M USD | 77.16 | $0.06 0.008 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.88 0.54 USD |
-1.77
|
$3.94B 547.46M USD | $49.13M 6.83M USD | $3.8 0.53 USD | $3.94 0.55 USD | $3.94B 547.46M USD | 11.75 | $0.33 0.05 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.23 0.45 USD |
-0.31
|
$3.9B 541.86M USD | $16.21M 2.25M USD | $3.19 0.44 USD | $3.25 0.45 USD | $3.9B 541.86M USD | 46.14 | $0.07 0.009 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.84 1.23 USD |
+0.34
|
$3.88B 539.65M USD | $23.1M 3.21M USD | $8.56 1.19 USD | $8.94 1.24 USD | $3.88B 539.65M USD | 55.25 | $0.16 0.02 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.8 1.22 USD |
+0.8
|
$3.84B 533.55M USD | $4.76M 661.3K USD | $8.68 1.21 USD | $8.81 1.22 USD | $3.84B 533.55M USD | 35.20 | $0.25 0.03 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.95 1.24 USD |
+0.9
|
$3.82B 530.96M USD | $4.41M 613.55K USD | $8.82 1.23 USD | $8.97 1.25 USD | $3.82B 530.96M USD | 895.00 | $0.01 0.001 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.38 — |
+0.53
|
$528.97M — | $281.9K — | $0.3699 — | $0.38 — | $528.97M — | 0 | $0 — | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.89 2.63 USD |
+0.27
|
$3.77B 524.71M USD | $2.34M 326.04K USD | $18.55 2.58 USD | $19.32 2.69 USD | $3.77B 524.71M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $16.1 2.24 USD |
+2.55
|
$3.76B 522.97M USD | $1.59M 221.65K USD | $15.61 2.17 USD | $16.11 2.24 USD | $3.76B 522.97M USD | 16.59 | $0.97 0.13 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.91 0.96 USD |
+1.62
|
$3.74B 520.53M USD | $6.76M 940K USD | $6.73 0.94 USD | $6.91 0.96 USD | $3.74B 520.53M USD | 115.16 | $0.06 0.008 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $7.54 1.05 USD |
+1.48
|
$3.73B 518.34M USD | $15.17M 2.11M USD | $7.33 1.02 USD | $7.54 1.05 USD | $3.73B 518.34M USD | 0 | $0 0 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.85 2.2 USD |
-0.56
|
$3.72B 516.83M USD | $6.07M 843.73K USD | $15.43 2.15 USD | $15.97 2.22 USD | $3.72B 516.83M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8.18 1.14 USD |
+0.99
|
$3.71B 515.99M USD | $2.27M 315.63K USD | $8.09 1.12 USD | $8.18 1.14 USD | $3.71B 515.99M USD | 25.56 | $0.32 0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.44 — |
-1.33
|
$514.06M — | $301.14K — | $0.44 — | $0.45 — | $514.06M — | 11.09 | $0.04 — | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.09 0.57 USD |
-0.97
|
$3.67B 510.46M USD | $21.01M 2.92M USD | $4.01 0.56 USD | $4.24 0.59 USD | $3.67B 510.46M USD | 34.08 | $0.12 0.02 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.82 1.23 USD |
+0.23
|
$3.67B 509.74M USD | $4.68M 650.16K USD | $8.71 1.21 USD | $8.82 1.23 USD | $3.67B 509.74M USD | 16.64 | $0.53 0.07 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.29 0.32 USD |
+2.23
|
$3.66B 509.1M USD | $24.6M 3.42M USD | $2.23 0.31 USD | $2.29 0.32 USD | $3.66B 509.1M USD | 114.50 | $0.02 0.002 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.29 0.74 USD |
+0.76
|
$3.66B 508.53M USD | $5.59M 776.72K USD | $5.2 0.72 USD | $5.33 0.74 USD | $3.66B 508.53M USD | 25.19 | $0.21 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $4.05 0.56 USD |
+0.5
|
$3.65B 507.04M USD | $5.82M 809.41K USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.65B 507.04M USD | 0 | $0 0 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $25.96 3.61 USD |
-1.59
|
$3.63B 505.16M USD | $2.45M 340.18K USD | $25.61 3.56 USD | $26.36 3.67 USD | $3.63B 505.16M USD | 19.81 | $1.31 0.18 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
0
|
$505.15M — | $766.81K — | $0.14 — | $0.14 — | $505.15M — | 0 | $0 — | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.79 0.53 USD |
+1.61
|
$3.63B 504.18M USD | $3.54M 491.56K USD | $3.72 0.52 USD | $3.79 0.53 USD | $3.63B 504.18M USD | 0 | -$0.06 -0.008 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.21 1.14 USD |
+0.24
|
$3.6B 499.88M USD | $6.13M 852.8K USD | $8.1 1.13 USD | $8.24 1.15 USD | $3.6B 499.88M USD | 21.05 | $0.39 0.05 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.49 0.76 USD |
+0.55
|
$3.57B 496.76M USD | $6.38M 887.09K USD | $5.43 0.76 USD | $5.49 0.76 USD | $3.57B 496.76M USD | 9.46 | $0.58 0.08 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.22 1.42 USD |
+1.09
|
$3.54B 492.62M USD | $7.13M 991.81K USD | $10.02 1.39 USD | $10.29 1.43 USD | $3.54B 492.62M USD | 14.19 | $0.72 0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.97 0.27 USD |
+1.03
|
$3.52B 489.74M USD | $12.15M 1.69M USD | $1.92 0.27 USD | $1.97 0.27 USD | $3.52B 489.74M USD | 0 | -$0.32 -0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.25 0.87 USD |
+1.96
|
$3.47B 482.2M USD | $10.9M 1.52M USD | $6.05 0.84 USD | $6.25 0.87 USD | $3.47B 482.2M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $8.19 1.14 USD |
-0.36
|
$3.45B 480.03M USD | $5.88M 817.99K USD | $8.11 1.13 USD | $8.32 1.16 USD | $3.45B 480.03M USD | 17.06 | $0.48 0.07 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.9 1.1 USD |
+2.07
|
$3.45B 479.8M USD | $4.65M 646.33K USD | $7.66 1.07 USD | $7.9 1.1 USD | $3.45B 479.8M USD | 263.33 | $0.03 0.004 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.22 1 USD |
+0.56
|
$3.45B 479.24M USD | $1.74M 242.47K USD | $7.12 0.99 USD | $7.22 1 USD | $3.45B 479.24M USD | 55.53 | $0.13 0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $31.2 4.34 USD |
-2.41
|
$3.43B 476.23M USD | $2.31M 320.6K USD | $30.78 4.28 USD | $32.2 4.48 USD | $3.43B 476.23M USD | 39.49 | $0.79 0.11 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.24 2.12 USD |
-0.33
|
$3.41B 473.91M USD | $4.46M 619.9K USD | $15 2.09 USD | $15.29 2.13 USD | $3.41B 473.91M USD | 72.57 | $0.21 0.03 USD | |
| ARTS Group Co., Ltd 603017.SS | $12.15 1.69 USD |
+3.85
|
$3.35B 466.11M USD | $47.47M 6.6M USD | $11.32 1.57 USD | $12.58 1.75 USD | $3.35B 466.11M USD | 31.15 | $0.39 0.05 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.12 1.27 USD |
+1.11
|
$3.31B 459.57M USD | $4.81M 668.33K USD | $8.99 1.25 USD | $9.14 1.27 USD | $3.31B 459.57M USD | 22.80 | $0.4 0.06 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.38 0.47 USD |
+2.11
|
$3.3B 459.2M USD | $16.04M 2.23M USD | $3.3 0.46 USD | $3.4 0.47 USD | $3.3B 459.2M USD | 24.14 | $0.14 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.5 0.9 USD |
+0.93
|
$3.29B 457.95M USD | $2.48M 345.24K USD | $6.39 0.89 USD | $6.51 0.91 USD | $3.29B 457.95M USD | 108.33 | $0.06 0.008 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.21 1.14 USD |
+1.23
|
$3.28B 456.69M USD | $2.6M 361.29K USD | $8.08 1.12 USD | $8.22 1.14 USD | $3.28B 456.69M USD | 16.42 | $0.5 0.07 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.12 1.13 USD |
+1.63
|
$3.28B 456.38M USD | $6.11M 849.57K USD | $7.92 1.1 USD | $8.12 1.13 USD | $3.28B 456.38M USD | 45.11 | $0.18 0.03 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.6 2.86 USD |
+0.59
|
$3.27B 454.09M USD | $793.45K 110.32K USD | $20.09 2.79 USD | $20.86 2.9 USD | $3.27B 454.09M USD | 42.04 | $0.49 0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $27.05 3.76 USD |
-0.55
|
$3.26B 453.97M USD | $1.02M 141.85K USD | $26.8 3.73 USD | $27.48 3.82 USD | $3.26B 453.97M USD | 208.07 | $0.13 0.02 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.33 0.32 USD |
+5.91
|
$3.24B 450.86M USD | $38.55M 5.36M USD | $2.2 0.31 USD | $2.33 0.32 USD | $3.24B 450.86M USD | 0 | -$0.3 -0.04 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $24.8 3.45 USD |
-3.46
|
$3.24B 450.6M USD | $11.15M 1.55M USD | $24.7 3.43 USD | $25.48 3.54 USD | $3.24B 450.6M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $23.14 3.22 USD |
+0.52
|
$3.24B 450.44M USD | $1.02M 142.01K USD | $22.9 3.18 USD | $23.17 3.22 USD | $3.24B 450.44M USD | 18.36 | $1.26 0.18 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.97 1.25 USD |
+2.99
|
$3.23B 449.14M USD | $10.01M 1.39M USD | $8.73 1.21 USD | $9.09 1.26 USD | $3.23B 449.14M USD | 19.93 | $0.45 0.06 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.42 1.45 USD |
+0.39
|
$3.22B 448.33M USD | $1.9M 263.85K USD | $10.3 1.43 USD | $10.43 1.45 USD | $3.22B 448.33M USD | 10.41 | $1 0.14 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $18.86 2.62 USD |
-1
|
$3.21B 445.8M USD | $3.32M 461.01K USD | $18.68 2.6 USD | $19.23 2.67 USD | $3.21B 445.8M USD | 18.49 | $1.02 0.14 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $25.38 3.53 USD |
+1.24
|
$3.16B 440.07M USD | $846.7K 117.73K USD | $24.93 3.47 USD | $25.45 3.54 USD | $3.16B 440.07M USD | 18.80 | $1.35 0.19 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.43 1.45 USD |
+1.26
|
$3.14B 436.09M USD | $3.57M 496.43K USD | $10.22 1.42 USD | $10.44 1.45 USD | $3.14B 436.09M USD | 24.83 | $0.42 0.06 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.76 0.66 USD |
-0.21
|
$3.11B 433.06M USD | $10.66M 1.48M USD | $4.73 0.66 USD | $4.89 0.68 USD | $3.11B 433.06M USD | 0 | -$1.5 -0.2 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $37.02 5.15 USD |
+2.21
|
$3.11B 432.48M USD | $1.73M 240K USD | $35.01 4.87 USD | $37.02 5.15 USD | $3.11B 432.48M USD | 0 | -$3.23 -0.4 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25 3.48 USD |
+0.97
|
$3.09B 429.73M USD | $1.95M 271.1K USD | $24.44 3.4 USD | $25.08 3.49 USD | $3.09B 429.73M USD | 0 | -$2.47 -0.3 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $10.3 1.43 USD |
+10.04
|
$3.09B 429.64M USD | $12.57M 1.75M USD | $10.12 1.41 USD | $10.3 1.43 USD | $3.09B 429.64M USD | 0 | -$0.26 -0.03 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $19.32 2.69 USD |
+1.42
|
$3.06B 425.59M USD | $13.65M 1.9M USD | $18.58 2.58 USD | $19.57 2.72 USD | $3.06B 425.59M USD | 0 | -$0.52 -0.07 USD | |
| KraussMaffei Company Limited 600579.SS | $6.14 0.85 USD |
+0.66
|
$3.05B 423.87M USD | $5.15M 715.45K USD | $6.06 0.84 USD | $6.15 0.86 USD | $3.05B 423.87M USD | 0 | -$4.8 -0.6 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $19.4 2.7 USD |
-4.9
|
$3.04B 422.17M USD | $5.15M 716.39K USD | $19.09 2.65 USD | $20.6 2.86 USD | $3.04B 422.17M USD | 21.31 | $0.91 0.13 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.86 1.23 USD |
-0.11
|
$3.03B 421.02M USD | $3.68M 512.17K USD | $8.7 1.21 USD | $8.96 1.25 USD | $3.03B 421.02M USD | 38.52 | $0.23 0.03 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.26 2.26 USD |
+0.37
|
$3B 417.8M USD | $911.88K 126.79K USD | $15.95 2.22 USD | $16.27 2.26 USD | $3B 417.8M USD | 90.33 | $0.18 0.03 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.09 1.26 USD |
+0.22
|
$3B 417.34M USD | $3.52M 489.75K USD | $9 1.25 USD | $9.15 1.27 USD | $3B 417.34M USD | 39.52 | $0.23 0.03 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.5 3.13 USD |
+0.36
|
$3B 417.15M USD | $1.9M 263.85K USD | $22.11 3.07 USD | $22.5 3.13 USD | $3B 417.15M USD | 25.28 | $0.89 0.12 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.54 0.91 USD |
+2.51
|
$2.97B 413.14M USD | $10.86M 1.51M USD | $6.36 0.88 USD | $6.57 0.91 USD | $2.97B 413.14M USD | 130.80 | $0.05 0.006 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.42 1.73 USD |
-0.08
|
$2.97B 413.08M USD | $1.02M 142.16K USD | $12.3 1.71 USD | $12.5 1.74 USD | $2.97B 413.08M USD | 21.41 | $0.58 0.08 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.61 0.36 USD |
+1.95
|
$2.9B 402.84M USD | $6.45M 897.26K USD | $2.55 0.35 USD | $2.62 0.36 USD | $2.9B 402.84M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.06 1.54 USD |
0
|
$2.84B 395.07M USD | $1.77M 246.52K USD | $10.9 1.52 USD | $11.1 1.54 USD | $2.84B 395.07M USD | 17.28 | $0.64 0.09 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $16.12 2.24 USD |
+0.94
|
$2.84B 394.21M USD | $4.37M 607.46K USD | $15.56 2.16 USD | $16.25 2.26 USD | $2.84B 394.21M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $35.98 5 USD |
+2.22
|
$2.82B 391.52M USD | $843.43K 117.27K USD | $34.89 4.85 USD | $36.27 5.04 USD | $2.82B 391.52M USD | 71.95 | $0.5 0.07 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $12.85 1.79 USD |
-0.62
|
$2.8B 389.02M USD | $842.1K 117.09K USD | $12.75 1.77 USD | $13.01 1.81 USD | $2.8B 389.02M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $4.07 0.57 USD |
0
|
$2.79B 387.48M USD | $5.45M 757.31K USD | $4.02 0.56 USD | $4.12 0.57 USD | $2.79B 387.48M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $18.09 2.52 USD |
+0.56
|
$2.78B 385.88M USD | $1.47M 204.41K USD | $17.82 2.48 USD | $18.11 2.52 USD | $2.78B 385.88M USD | 24.78 | $0.73 0.1 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.6 0.5 USD |
+4.65
|
$2.77B 385.43M USD | $11.03M 1.53M USD | $3.46 0.48 USD | $3.61 0.5 USD | $2.77B 385.43M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.58 1.89 USD |
+0.89
|
$2.77B 384.89M USD | $1.34M 185.68K USD | $13.37 1.86 USD | $13.6 1.89 USD | $2.77B 384.89M USD | 54.32 | $0.25 0.03 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.36 1.3 USD |
+0.86
|
$2.77B 384.66M USD | $4.6M 639.99K USD | $9.21 1.28 USD | $9.38 1.3 USD | $2.77B 384.66M USD | 37.43 | $0.25 0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.68 1.21 USD |
+2
|
$2.75B 382.55M USD | $18.49M 2.57M USD | $8.45 1.17 USD | $8.79 1.22 USD | $2.75B 382.55M USD | 22.84 | $0.38 0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.5 1.46 USD |
+1.55
|
$2.74B 380.57M USD | $2.02M 280.26K USD | $10.25 1.43 USD | $10.55 1.47 USD | $2.74B 380.57M USD | 33.87 | $0.31 0.04 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $8.77 1.22 USD |
-0.68
|
$2.72B 378.74M USD | $23.84M 3.32M USD | $8.59 1.19 USD | $8.97 1.25 USD | $2.72B 378.74M USD | 62.64 | $0.14 0.02 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.93 1.1 USD |
+0.38
|
$2.69B 373.94M USD | $2.91M 404.55K USD | $7.78 1.08 USD | $7.94 1.1 USD | $2.69B 373.94M USD | 72.09 | $0.11 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $7 0.97 USD |
+1.16
|
$2.67B 371.53M USD | $6.66M 925.82K USD | $6.72 0.93 USD | $7.03 0.98 USD | $2.67B 371.53M USD | 0 | -$0.44 -0.06 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.38 2.42 USD |
-0.4
|
$2.67B 370.98M USD | $1.18M 164.54K USD | $17.2 2.39 USD | $17.59 2.45 USD | $2.67B 370.98M USD | 62.07 | $0.28 0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.09 0.99 USD |
+0.71
|
$2.67B 370.95M USD | $1.1M 153.57K USD | $6.96 0.97 USD | $7.09 0.99 USD | $2.67B 370.95M USD | 64.45 | $0.11 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||